Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 219.85 223.8 216.55 221.25 14.87 Million
03 Jul, 2023 216.95 223.35 215.5 219.75 12.78 Million
30 Jun, 2023 220.0 220.25 214.3 215.9 16.95 Million
28 Jun, 2023 208.75 219.3 208.0 217.8 32.09 Million
27 Jun, 2023 201.2 208.95 200.9 207.85 19.04 Million
26 Jun, 2023 200.25 203.65 198.1 199.85 9.28 Million
23 Jun, 2023 202.95 204.0 198.85 200.15 9.07 Million
22 Jun, 2023 208.95 209.4 201.0 203.25 11.65 Million
21 Jun, 2023 204.75 211.9 204.2 208.8 20.75 Million
20 Jun, 2023 197.75 204.5 196.5 203.95 9.72 Million