Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 191.55 197.5 190.45 193.65 19.49 Million
02 Jun, 2023 184.0 191.0 183.35 190.45 24.21 Million
01 Jun, 2023 182.0 183.9 181.8 183.2 8 Million
31 May, 2023 180.9 183.45 179.55 182.4 13.78 Million
30 May, 2023 174.95 181.65 173.75 181.15 19.36 Million
29 May, 2023 173.8 177.2 172.15 174.3 16.15 Million
26 May, 2023 171.8 173.0 168.75 170.45 4.81 Million
25 May, 2023 166.45 171.0 166.05 170.6 11.82 Million
24 May, 2023 165.75 166.9 164.7 166.5 5.34 Million
23 May, 2023 166.7 167.7 165.3 165.75 7.5 Million