Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 168.8 172.95 168.4 170.75 7.23 Million
05 May, 2023 174.4 176.3 168.35 168.85 12.55 Million
04 May, 2023 171.0 177.45 170.95 174.4 12.97 Million
03 May, 2023 173.95 175.25 170.05 170.45 13.01 Million
02 May, 2023 171.1 175.35 169.95 173.6 26.92 Million
28 Apr, 2023 164.95 170.3 164.85 169.9 18.51 Million
27 Apr, 2023 165.9 166.45 163.3 164.85 10.99 Million
26 Apr, 2023 162.2 165.75 161.5 165.35 11.51 Million
25 Apr, 2023 161.5 164.4 161.05 162.2 8.89 Million
24 Apr, 2023 157.0 161.4 155.8 160.8 8.22 Million