Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 160.2 160.25 156.35 156.7 6.92 Million
20 Apr, 2023 161.55 163.0 159.7 160.0 4.85 Million
19 Apr, 2023 161.95 164.65 161.0 161.55 8.27 Million
18 Apr, 2023 166.4 168.2 160.55 161.75 23.68 Million
17 Apr, 2023 160.7 165.9 159.85 165.4 11.24 Million
13 Apr, 2023 165.0 165.3 159.4 161.6 12.12 Million
12 Apr, 2023 168.55 170.1 165.4 165.9 8.57 Million
11 Apr, 2023 167.0 169.5 165.35 169.2 10.39 Million
10 Apr, 2023 158.0 166.85 156.75 166.4 16.72 Million
06 Apr, 2023 156.0 158.1 153.9 157.35 9.85 Million