Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 154.1 155.1 149.6 150.85 11.09 Million
17 Mar, 2023 159.1 160.0 153.05 155.9 18.49 Million
16 Mar, 2023 160.1 160.4 155.1 158.15 10.84 Million
15 Mar, 2023 162.55 164.5 160.3 160.85 7.58 Million
14 Mar, 2023 163.05 164.5 160.6 161.05 10.41 Million
13 Mar, 2023 167.9 168.25 162.6 163.45 9.12 Million
10 Mar, 2023 167.0 168.5 164.55 167.05 9.97 Million
09 Mar, 2023 169.45 170.6 166.55 168.15 16.27 Million
08 Mar, 2023 161.25 169.6 160.95 168.4 24.64 Million
06 Mar, 2023 156.25 162.0 155.15 161.75 14.98 Million