Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 151.15 155.5 150.7 155.15 10.12 Million
02 Mar, 2023 149.85 151.6 148.5 150.35 5.36 Million
01 Mar, 2023 145.65 150.05 144.4 149.45 5.7 Million
28 Feb, 2023 143.0 146.0 142.15 145.4 7.01 Million
27 Feb, 2023 144.0 145.0 139.9 143.4 4.6 Million
24 Feb, 2023 145.0 146.0 142.85 144.7 5.35 Million
23 Feb, 2023 146.35 148.6 145.05 147.55 5.84 Million
22 Feb, 2023 149.15 149.15 144.8 146.35 6.77 Million
21 Feb, 2023 147.5 151.9 147.0 149.6 7.1 Million
20 Feb, 2023 149.3 149.4 146.8 147.25 4.5 Million