Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 139.0 141.85 135.65 141.5 7.35 Million
02 Feb, 2023 135.9 140.05 134.2 138.45 6.12 Million
01 Feb, 2023 142.0 144.25 134.7 136.35 9.81 Million
31 Jan, 2023 136.85 142.0 134.55 141.45 11.87 Million
30 Jan, 2023 136.45 139.8 134.1 135.75 9.15 Million
27 Jan, 2023 143.65 144.0 133.05 136.1 21.8 Million
25 Jan, 2023 149.35 149.4 142.4 143.45 20.02 Million
24 Jan, 2023 151.4 151.8 148.85 149.35 3.33 Million
23 Jan, 2023 150.85 152.0 150.5 151.0 3.15 Million
20 Jan, 2023 152.5 152.7 150.0 150.4 5.75 Million