Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 151.5 152.75 150.35 152.05 6.11 Million
18 Jan, 2023 150.3 152.0 149.8 151.7 7.07 Million
17 Jan, 2023 151.0 152.4 148.5 149.95 9.59 Million
16 Jan, 2023 153.25 154.95 149.85 150.5 9.23 Million
13 Jan, 2023 149.25 153.75 147.5 152.75 12.91 Million
12 Jan, 2023 152.35 152.95 147.35 149.25 12.36 Million
11 Jan, 2023 154.6 155.25 150.2 151.8 13.94 Million
10 Jan, 2023 160.0 160.0 153.65 155.1 13.1 Million
09 Jan, 2023 159.1 161.8 157.85 159.3 19.99 Million
06 Jan, 2023 157.65 160.8 154.2 157.15 26.64 Million