Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 197.1 199.55 195.75 197.25 9.24 Million
16 Jun, 2023 196.85 198.4 194.25 197.1 12.32 Million
15 Jun, 2023 200.5 203.3 199.3 200.9 10.54 Million
14 Jun, 2023 204.4 204.4 199.75 201.05 13.04 Million
13 Jun, 2023 202.55 204.15 198.0 203.05 14.18 Million
12 Jun, 2023 199.45 203.0 198.8 202.15 8.45 Million
09 Jun, 2023 198.0 199.5 195.65 198.7 7.9 Million
08 Jun, 2023 196.2 199.15 194.85 196.85 10.58 Million
07 Jun, 2023 195.45 197.25 195.0 196.45 7.87 Million
06 Jun, 2023 194.4 197.2 191.65 194.5 13.2 Million