Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 223.4 226.25 220.05 221.7 14.28 Million
17 Jul, 2023 225.0 226.9 222.5 223.4 7.93 Million
14 Jul, 2023 226.0 226.4 222.9 224.6 7.75 Million
13 Jul, 2023 228.2 228.65 222.0 224.65 10.61 Million
12 Jul, 2023 227.7 230.05 225.6 227.25 11.87 Million
11 Jul, 2023 224.55 230.4 224.5 227.1 27.52 Million
10 Jul, 2023 221.3 225.45 217.6 224.5 11.83 Million
07 Jul, 2023 223.5 224.25 218.85 221.3 9.03 Million
06 Jul, 2023 223.25 226.65 222.15 223.65 8.98 Million
05 Jul, 2023 222.0 225.35 221.1 223.3 9.63 Million