Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 512.95 524.35 508.65 510.1 18.52 Million
28 May, 2024 517.5 521.3 500.3 517.15 21.58 Million
27 May, 2024 499.0 521.3 496.0 513.2 33.29 Million
24 May, 2024 469.5 499.4 465.4 491.65 33.49 Million
23 May, 2024 465.0 475.0 461.6 467.25 12.73 Million
22 May, 2024 471.4 471.4 458.0 464.6 8.29 Million
21 May, 2024 465.1 471.1 460.2 469.1 10.57 Million
17 May, 2024 457.3 469.3 454.0 468.1 16.12 Million
16 May, 2024 443.0 457.0 439.05 454.8 35.26 Million
15 May, 2024 423.6 441.4 422.7 436.55 29.31 Million