Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 248.5 254.25 247.2 251.9 20.55 Million
28 Sep, 2023 249.75 250.35 243.45 244.9 20.55 Million
27 Sep, 2023 236.15 254.1 235.45 249.65 41.39 Million
26 Sep, 2023 238.2 239.15 232.9 234.4 41.39 Million
25 Sep, 2023 239.35 241.15 236.55 238.2 10.64 Million
24 Sep, 2023 239.35 241.15 236.55 238.2 10.64 Million
22 Sep, 2023 231.0 239.6 230.4 238.4 19.85 Million
21 Sep, 2023 229.6 236.25 225.25 229.7 19.96 Million
20 Sep, 2023 231.2 234.64 228.24 229.52 24.14 Million
19 Sep, 2023 231.2 234.64 228.24 229.52 24.14 Million