Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 409.8 413.95 394.7 400.45 11.07 Million
15 Jan, 2024 403.0 412.35 399.55 409.5 10.26 Million
14 Jan, 2024 403.0 412.35 399.55 409.5 10.26 Million
12 Jan, 2024 397.0 402.75 393.1 401.8 8.21 Million
11 Jan, 2024 392.5 402.2 391.65 395.5 8.3 Million
10 Jan, 2024 396.0 396.0 380.8 390.5 12.51 Million
09 Jan, 2024 409.4 411.8 391.05 393.8 12.62 Million
08 Jan, 2024 405.8 412.7 401.4 405.75 8.02 Million
07 Jan, 2024 405.8 412.7 401.4 405.75 8.02 Million
05 Jan, 2024 407.7 408.35 398.1 404.0 7.73 Million