Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 437.05 438.4 430.05 435.45 6.46 Million
14 Feb, 2024 416.0 437.95 411.05 434.6 11.11 Million
13 Feb, 2024 419.9 426.7 414.6 420.5 14.07 Million
12 Feb, 2024 429.0 435.25 412.95 424.15 30.34 Million
11 Feb, 2024 429.0 435.25 412.95 424.15 30.34 Million
09 Feb, 2024 463.0 463.0 406.75 428.85 56.58 Million
08 Feb, 2024 470.95 477.8 464.15 468.55 14.78 Million
07 Feb, 2024 451.0 469.9 451.0 469.0 11.98 Million
06 Feb, 2024 461.3 461.3 445.1 454.0 9.4 Million
05 Feb, 2024 454.8 464.5 447.8 458.15 15.93 Million