Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 429.75 433.9 424.35 432.55 16.62 Million
07 Mar, 2024 424.5 433.35 424.5 429.75 12.25 Million
06 Mar, 2024 424.9 432.3 414.0 424.2 19.23 Million
05 Mar, 2024 419.9 425.65 416.5 417.35 7.54 Million
04 Mar, 2024 416.95 422.6 410.55 421.55 10.21 Million
03 Mar, 2024 416.95 422.6 410.55 421.55 10.21 Million
02 Mar, 2024 415.6 419.5 413.7 415.5 751.18 Thousand
01 Mar, 2024 401.5 415.9 401.5 413.25 10 Million
29 Feb, 2024 389.0 403.45 388.35 400.7 18.63 Million
28 Feb, 2024 401.35 401.5 387.4 389.5 11.52 Million