Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 511.95 | 514.15 | 501.4 | 512.2 | 6.48 Million |
| 04 Dec, 2024 | 502.9 | 516.7 | 502.5 | 510.0 | 10.06 Million |
| 03 Dec, 2024 | 496.8 | 504.25 | 494.15 | 501.15 | 6.42 Million |
| 02 Dec, 2024 | 494.0 | 497.45 | 490.0 | 495.75 | 5.86 Million |
| 29 Nov, 2024 | 495.7 | 499.4 | 490.5 | 495.3 | 7.8 Million |
| 28 Nov, 2024 | 492.4 | 501.1 | 491.3 | 494.0 | 9.18 Million |
| 27 Nov, 2024 | 487.55 | 494.85 | 481.8 | 491.1 | 6.33 Million |
| 26 Nov, 2024 | 485.0 | 492.3 | 482.2 | 484.4 | 8.32 Million |
| 25 Nov, 2024 | 490.0 | 505.35 | 480.0 | 481.5 | 22.62 Million |
| 22 Nov, 2024 | 458.5 | 479.5 | 454.6 | 477.95 | 16.19 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET