Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 420.1 426.9 412.0 415.0 14.14 Million
03 Apr, 2024 405.0 418.2 402.85 417.25 10.34 Million
02 Apr, 2024 402.95 408.45 395.35 407.55 8 Million
01 Apr, 2024 395.0 404.8 393.05 401.2 9.27 Million
31 Mar, 2024 395.0 404.8 393.05 401.2 9.27 Million
28 Mar, 2024 384.55 394.2 384.55 390.25 12.41 Million
27 Mar, 2024 397.0 400.15 380.25 384.5 28.75 Million
26 Mar, 2024 385.55 396.0 385.55 394.95 10.93 Million
25 Mar, 2024 385.55 396.0 385.55 394.95 10.93 Million
22 Mar, 2024 384.35 394.8 379.0 391.65 13.73 Million