Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 415.85 | 424.4 | 407.05 | 422.5 | 7.61 Million |
| 30 Jan, 2025 | 403.0 | 416.95 | 401.6 | 413.7 | 12.17 Million |
| 29 Jan, 2025 | 387.5 | 403.8 | 385.75 | 399.1 | 8.25 Million |
| 28 Jan, 2025 | 400.0 | 400.75 | 379.65 | 386.35 | 12.49 Million |
| 27 Jan, 2025 | 404.2 | 404.9 | 387.0 | 389.7 | 6.91 Million |
| 24 Jan, 2025 | 421.3 | 423.7 | 407.1 | 408.4 | 5.52 Million |
| 23 Jan, 2025 | 418.65 | 423.85 | 415.5 | 421.25 | 5.2 Million |
| 22 Jan, 2025 | 427.0 | 428.0 | 412.35 | 420.6 | 7.99 Million |
| 21 Jan, 2025 | 436.95 | 439.45 | 425.6 | 427.9 | 5.67 Million |
| 20 Jan, 2025 | 436.9 | 442.0 | 431.2 | 436.9 | 4.69 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET