Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 409.8 416.25 406.15 415.5 9.48 Million
26 Apr, 2024 409.5 412.0 405.1 406.15 10.41 Million
25 Apr, 2024 400.3 408.0 399.0 407.05 7.97 Million
24 Apr, 2024 401.0 405.45 398.25 402.05 6.06 Million
23 Apr, 2024 406.7 406.85 398.05 399.1 7.4 Million
22 Apr, 2024 402.2 408.25 400.25 404.35 7.45 Million
21 Apr, 2024 402.2 408.25 400.25 404.35 7.45 Million
19 Apr, 2024 392.95 400.4 385.1 398.65 8.78 Million
18 Apr, 2024 398.25 407.25 393.05 395.45 7.58 Million
17 Apr, 2024 398.25 407.25 393.05 395.45 7.58 Million