Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 481.55 486.35 479.15 480.05 10.63 Million
25 Jun, 2024 488.0 490.55 480.0 483.7 13.56 Million
24 Jun, 2024 481.0 489.45 472.6 487.75 14.74 Million
23 Jun, 2024 481.0 489.45 472.6 487.75 14.74 Million
21 Jun, 2024 487.0 493.35 481.0 482.3 14.06 Million
20 Jun, 2024 495.0 495.0 477.8 481.35 25.84 Million
19 Jun, 2024 508.95 511.9 494.4 499.25 8.91 Million
18 Jun, 2024 512.5 512.6 504.5 507.75 12.49 Million
17 Jun, 2024 512.5 512.6 504.5 507.75 12.49 Million
14 Jun, 2024 506.1 511.85 500.3 510.05 13.04 Million