Power Finance Corporation Limited (PFC.NS)

INR 481.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 520.5 523.0 513.5 514.8 5.85 Million
22 Aug, 2024 518.8 519.05 514.25 517.5 4.1 Million
21 Aug, 2024 521.2 524.3 511.6 515.65 7.83 Million
20 Aug, 2024 508.9 522.65 504.15 521.2 12.16 Million
19 Aug, 2024 507.0 512.95 503.15 504.95 5.7 Million
18 Aug, 2024 507.0 512.95 503.15 504.95 5.7 Million
16 Aug, 2024 493.5 505.15 489.05 504.25 10.37 Million
15 Aug, 2024 493.5 505.15 489.05 504.25 10.37 Million
14 Aug, 2024 485.0 488.25 478.85 484.65 7.41 Million
13 Aug, 2024 491.0 497.9 481.0 482.65 10.66 Million