Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 424.4 | 429.9 | 422.3 | 427.4 | 8.3 Million |
| 27 Jun, 2025 | 424.0 | 427.8 | 419.35 | 421.55 | 5.89 Million |
| 26 Jun, 2025 | 415.0 | 421.0 | 413.6 | 420.25 | 4.93 Million |
| 25 Jun, 2025 | 417.95 | 417.95 | 410.55 | 412.9 | 5.2 Million |
| 24 Jun, 2025 | 417.0 | 420.8 | 412.9 | 413.7 | 5.68 Million |
| 23 Jun, 2025 | 404.3 | 414.2 | 403.5 | 410.9 | 5.12 Million |
| 20 Jun, 2025 | 398.5 | 415.0 | 397.35 | 409.05 | 40.78 Million |
| 19 Jun, 2025 | 395.3 | 398.85 | 388.6 | 390.35 | 5.56 Million |
| 18 Jun, 2025 | 403.0 | 406.0 | 394.2 | 397.05 | 4.63 Million |
| 17 Jun, 2025 | 406.55 | 411.55 | 402.2 | 403.1 | 4.43 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET