Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 107.5 112.45 107.1 110.6 5.79 Million
10 Apr, 2007 106.6 108.15 105.05 107.25 2.73 Million
09 Apr, 2007 103.5 107.0 103.5 106.15 4.11 Million
05 Apr, 2007 103.0 104.75 101.7 103.1 2.9 Million
04 Apr, 2007 102.7 105.1 101.55 102.15 3.06 Million
03 Apr, 2007 101.75 102.9 101.0 101.05 2.57 Million
02 Apr, 2007 101.25 103.3 101.0 101.5 3.12 Million
30 Mar, 2007 104.5 105.5 103.8 104.3 2.01 Million
29 Mar, 2007 104.6 106.7 102.65 103.25 3.32 Million
28 Mar, 2007 104.2 106.0 103.25 103.95 2.35 Million