Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 110.0 112.9 106.0 106.75 2.43 Million
23 Mar, 2007 106.0 113.2 104.75 111.2 5.56 Million
22 Mar, 2007 107.0 107.0 105.0 105.35 2.01 Million
21 Mar, 2007 107.0 107.0 104.95 105.5 986.44 Thousand
20 Mar, 2007 107.9 108.1 105.5 106.15 2.21 Million
19 Mar, 2007 104.4 106.45 103.05 106.05 1.33 Million
16 Mar, 2007 104.0 104.7 102.4 102.9 1.02 Million
15 Mar, 2007 104.8 106.8 103.1 103.6 2.74 Million
14 Mar, 2007 104.2 104.8 102.0 103.05 1.41 Million
13 Mar, 2007 104.35 107.5 103.0 106.7 3.61 Million