Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 123.65 129.0 120.5 127.95 13.67 Million
24 Apr, 2007 118.45 125.0 118.0 123.45 14.17 Million
23 Apr, 2007 115.1 121.8 112.65 117.45 17.14 Million
20 Apr, 2007 111.9 116.4 111.0 115.85 6 Million
19 Apr, 2007 112.0 112.0 108.8 109.95 3.97 Million
18 Apr, 2007 112.6 116.35 108.1 111.85 9.19 Million
17 Apr, 2007 109.0 112.6 107.15 110.25 8.21 Million
16 Apr, 2007 105.0 109.85 105.0 108.6 924.2 Thousand
13 Apr, 2007 106.9 108.9 105.7 107.95 2.24 Million
12 Apr, 2007 109.95 111.5 104.9 105.6 3.92 Million