Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 103.45 | 105.4 | 101.7 | 102.9 | 4.86 Million |
| 09 Mar, 2007 | 110.0 | 112.4 | 102.0 | 103.3 | 3.55 Million |
| 08 Mar, 2007 | 104.75 | 111.0 | 103.25 | 110.0 | 5.56 Million |
| 07 Mar, 2007 | 107.25 | 107.5 | 101.5 | 104.25 | 4.59 Million |
| 06 Mar, 2007 | 103.5 | 107.7 | 102.0 | 105.1 | 5.49 Million |
| 05 Mar, 2007 | 105.7 | 108.5 | 101.2 | 102.05 | 9.61 Million |
| 02 Mar, 2007 | 111.4 | 113.4 | 108.0 | 109.0 | 10.01 Million |
| 01 Mar, 2007 | 112.05 | 113.9 | 108.5 | 110.55 | 10.98 Million |
| 28 Feb, 2007 | 112.0 | 115.8 | 103.0 | 111.05 | 25.94 Million |
| 27 Feb, 2007 | 120.0 | 120.0 | 114.85 | 117.4 | 41.86 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET