Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 131.0 | 140.45 | 128.3 | 137.3 | 29.47 Million |
| 10 May, 2007 | 122.8 | 135.65 | 122.25 | 132.6 | 26.07 Million |
| 09 May, 2007 | 120.1 | 122.8 | 120.0 | 121.75 | 1.56 Million |
| 08 May, 2007 | 122.4 | 122.65 | 120.0 | 120.5 | 3.04 Million |
| 07 May, 2007 | 123.0 | 124.85 | 120.8 | 121.35 | 2.46 Million |
| 04 May, 2007 | 123.0 | 125.4 | 121.0 | 121.55 | 3.68 Million |
| 03 May, 2007 | 126.4 | 126.5 | 122.2 | 122.7 | 1.89 Million |
| 30 Apr, 2007 | 123.5 | 125.4 | 121.35 | 124.4 | 2.8 Million |
| 27 Apr, 2007 | 126.1 | 127.8 | 122.2 | 123.55 | 4.72 Million |
| 26 Apr, 2007 | 129.25 | 130.85 | 125.25 | 126.55 | 9.74 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET