Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 270.0 273.0 264.25 268.2 1.99 Million
11 Dec, 2007 268.0 273.55 266.0 269.65 2.2 Million
10 Dec, 2007 270.9 271.0 262.6 265.25 1.17 Million
07 Dec, 2007 274.3 278.8 260.0 268.25 2.42 Million
06 Dec, 2007 269.8 277.6 264.0 272.3 6.96 Million
05 Dec, 2007 250.55 267.4 220.2 264.15 4.89 Million
04 Dec, 2007 254.95 255.5 248.0 250.25 1.72 Million
03 Dec, 2007 246.0 254.4 245.2 251.25 2.64 Million
30 Nov, 2007 198.0 245.5 198.0 244.2 2.25 Million
29 Nov, 2007 249.9 249.9 230.25 234.45 3.31 Million