Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 252.5 266.0 246.0 263.7 1.94 Million
27 Dec, 2007 263.0 263.0 250.2 252.5 1.58 Million
26 Dec, 2007 251.9 263.9 249.3 258.2 1.55 Million
24 Dec, 2007 249.8 253.9 247.75 248.85 1.13 Million
20 Dec, 2007 252.25 253.45 242.0 246.8 1.48 Million
19 Dec, 2007 259.9 261.45 244.0 248.5 883.54 Thousand
18 Dec, 2007 249.0 259.4 236.5 251.35 1.76 Million
17 Dec, 2007 261.15 262.0 242.05 248.7 1.19 Million
14 Dec, 2007 265.0 267.6 259.0 261.15 1.13 Million
13 Dec, 2007 270.0 273.35 263.35 265.0 907.06 Thousand