Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 194.95 | 200.9 | 190.5 | 194.25 | 2.82 Million |
| 24 Jan, 2008 | 201.0 | 209.0 | 172.0 | 185.25 | 2.58 Million |
| 23 Jan, 2008 | 185.0 | 207.5 | 175.0 | 190.25 | 2.55 Million |
| 22 Jan, 2008 | 195.0 | 218.0 | 150.0 | 174.5 | 3.07 Million |
| 21 Jan, 2008 | 232.0 | 232.0 | 192.0 | 209.15 | 2.67 Million |
| 18 Jan, 2008 | 252.0 | 252.4 | 227.1 | 231.1 | 1.42 Million |
| 17 Jan, 2008 | 256.9 | 259.0 | 250.0 | 251.55 | 982.82 Thousand |
| 16 Jan, 2008 | 255.0 | 257.5 | 242.5 | 253.55 | 1.41 Million |
| 15 Jan, 2008 | 275.0 | 278.9 | 254.05 | 256.75 | 2.19 Million |
| 14 Jan, 2008 | 263.7 | 269.9 | 254.9 | 267.5 | 1.69 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET