Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 191.5 193.0 184.2 185.0 1.8 Million
21 Feb, 2008 195.05 201.0 188.6 193.0 2.51 Million
20 Feb, 2008 192.5 196.85 191.1 193.15 2.97 Million
19 Feb, 2008 192.0 202.7 190.0 194.1 6.99 Million
18 Feb, 2008 188.4 189.9 180.25 187.85 2.24 Million
15 Feb, 2008 180.0 189.2 175.15 184.4 4.57 Million
14 Feb, 2008 155.85 187.0 155.15 184.4 6.93 Million
13 Feb, 2008 165.0 168.5 145.1 150.7 5.8 Million
12 Feb, 2008 171.7 180.0 160.0 163.35 1.58 Million
11 Feb, 2008 179.0 183.3 165.0 171.0 1.21 Million