Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 155.0 | 165.8 | 148.6 | 163.1 | 5.21 Million |
| 07 Mar, 2008 | 159.25 | 163.4 | 146.5 | 159.3 | 5.2 Million |
| 05 Mar, 2008 | 169.0 | 169.9 | 159.2 | 161.0 | 4.36 Million |
| 04 Mar, 2008 | 174.7 | 179.0 | 158.7 | 167.55 | 4.21 Million |
| 03 Mar, 2008 | 181.2 | 184.9 | 173.1 | 174.7 | 2.28 Million |
| 29 Feb, 2008 | 180.75 | 189.9 | 177.05 | 187.45 | 3.4 Million |
| 28 Feb, 2008 | 191.0 | 192.0 | 176.75 | 180.75 | 6.8 Million |
| 27 Feb, 2008 | 193.5 | 197.75 | 187.6 | 191.3 | 2.07 Million |
| 26 Feb, 2008 | 192.5 | 194.0 | 188.0 | 190.95 | 1.05 Million |
| 25 Feb, 2008 | 188.0 | 192.0 | 182.05 | 191.35 | 1.14 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET