Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 185.0 | 187.9 | 176.1 | 182.75 | 1.16 Million |
| 07 Feb, 2008 | 192.5 | 195.0 | 181.7 | 184.15 | 2.29 Million |
| 06 Feb, 2008 | 187.0 | 195.0 | 182.0 | 191.7 | 3.35 Million |
| 05 Feb, 2008 | 187.4 | 197.9 | 186.0 | 193.8 | 3.13 Million |
| 04 Feb, 2008 | 197.5 | 197.5 | 185.6 | 188.55 | 2.06 Million |
| 01 Feb, 2008 | 193.0 | 196.95 | 188.2 | 190.05 | 1.85 Million |
| 31 Jan, 2008 | 195.7 | 195.7 | 184.05 | 190.45 | 4.91 Million |
| 30 Jan, 2008 | 198.0 | 202.7 | 189.0 | 195.7 | 5.2 Million |
| 29 Jan, 2008 | 198.95 | 201.1 | 193.0 | 197.1 | 2.46 Million |
| 28 Jan, 2008 | 192.0 | 198.4 | 183.1 | 195.1 | 1.86 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET