Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 241.0 | 263.0 | 241.0 | 260.9 | 2.18 Million |
| 10 Jan, 2008 | 262.0 | 264.9 | 248.25 | 250.45 | 988.26 Thousand |
| 09 Jan, 2008 | 257.0 | 265.5 | 252.25 | 259.2 | 1.33 Million |
| 08 Jan, 2008 | 269.95 | 269.95 | 252.0 | 254.75 | 2.77 Million |
| 07 Jan, 2008 | 265.0 | 273.0 | 262.15 | 265.4 | 2.51 Million |
| 04 Jan, 2008 | 279.65 | 282.0 | 269.1 | 271.1 | 3.29 Million |
| 03 Jan, 2008 | 268.0 | 277.8 | 264.0 | 276.35 | 5.79 Million |
| 02 Jan, 2008 | 268.0 | 271.9 | 260.0 | 265.7 | 1.11 Million |
| 01 Jan, 2008 | 265.6 | 270.7 | 262.7 | 267.85 | 1.07 Million |
| 31 Dec, 2007 | 265.0 | 271.5 | 261.0 | 263.65 | 1.41 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET