Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 159.45 161.5 156.6 159.8 703.21 Thousand
08 Apr, 2008 163.85 163.85 156.25 157.95 715.08 Thousand
07 Apr, 2008 161.85 162.85 155.2 158.95 1.08 Million
04 Apr, 2008 155.2 160.95 155.2 159.1 1.23 Million
03 Apr, 2008 158.5 158.8 154.55 157.6 963.7 Thousand
02 Apr, 2008 164.7 164.85 156.55 157.8 543.89 Thousand
01 Apr, 2008 164.0 165.75 156.3 158.95 968.08 Thousand
31 Mar, 2008 163.5 167.5 159.0 162.15 3.3 Million
28 Mar, 2008 167.7 168.0 160.15 164.5 5.34 Million
27 Mar, 2008 160.0 169.95 160.0 165.7 3.71 Million