Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 164.0 164.0 156.3 157.9 2.76 Million
09 May, 2008 172.85 174.9 162.0 163.8 2.83 Million
08 May, 2008 174.0 178.45 169.0 173.45 2.46 Million
07 May, 2008 179.3 181.9 172.55 174.45 1.92 Million
06 May, 2008 187.6 189.7 176.1 177.5 6.75 Million
05 May, 2008 166.05 188.95 165.5 186.55 14.87 Million
02 May, 2008 163.9 168.45 163.65 165.85 2.12 Million
30 Apr, 2008 163.8 165.4 161.5 162.35 2.31 Million
29 Apr, 2008 160.65 163.5 159.0 162.15 1.74 Million
28 Apr, 2008 158.4 161.75 155.9 159.05 1.56 Million