Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 157.85 158.6 153.3 157.15 781.68 Thousand
24 Apr, 2008 160.85 160.85 152.75 153.65 1.64 Million
23 Apr, 2008 162.0 168.0 156.1 157.7 2.2 Million
22 Apr, 2008 156.9 162.2 154.5 160.5 2.58 Million
21 Apr, 2008 154.0 157.9 153.9 156.5 2.08 Million
17 Apr, 2008 158.0 159.45 151.1 154.25 5.45 Million
16 Apr, 2008 165.9 171.45 151.25 155.2 7.63 Million
15 Apr, 2008 157.6 166.2 155.25 163.3 1.66 Million
11 Apr, 2008 159.7 159.75 155.5 157.6 1.21 Million
10 Apr, 2008 161.0 162.95 157.0 157.65 903.77 Thousand