Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 140.75 143.0 135.4 136.0 2.03 Million
26 May, 2008 145.0 145.0 136.6 138.25 3.15 Million
23 May, 2008 142.2 146.9 142.2 143.05 4.01 Million
22 May, 2008 145.0 145.25 140.8 141.4 6.44 Million
21 May, 2008 149.6 149.6 145.3 146.75 7.9 Million
20 May, 2008 154.0 155.0 148.05 149.2 6.06 Million
16 May, 2008 156.0 157.65 153.6 154.5 4.1 Million
15 May, 2008 156.1 158.95 154.2 155.8 4.62 Million
14 May, 2008 152.75 157.4 150.05 156.05 3.01 Million
13 May, 2008 159.85 162.05 152.15 152.75 3.84 Million