Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 109.0 113.5 106.1 111.15 2.16 Million
23 Jun, 2008 112.8 115.4 107.05 108.55 3 Million
20 Jun, 2008 122.0 122.0 115.2 116.15 1.96 Million
19 Jun, 2008 122.2 123.2 118.0 119.5 1.31 Million
18 Jun, 2008 128.0 130.5 121.85 123.85 4.35 Million
17 Jun, 2008 120.05 126.4 120.0 125.8 2.84 Million
16 Jun, 2008 120.5 124.8 119.65 121.75 2.46 Million
13 Jun, 2008 118.1 121.2 117.0 118.3 4.54 Million
12 Jun, 2008 112.15 118.45 112.15 116.35 3.93 Million
11 Jun, 2008 118.0 123.25 117.15 117.95 3.03 Million