Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 119.0 122.0 117.75 118.8 2.34 Million
09 Jun, 2008 103.35 126.1 103.35 121.95 1.48 Million
06 Jun, 2008 131.1 134.45 128.1 128.65 2.43 Million
05 Jun, 2008 127.0 131.8 125.25 130.15 1.83 Million
04 Jun, 2008 134.0 136.0 125.1 127.25 2.16 Million
03 Jun, 2008 130.0 136.7 127.55 134.3 2.51 Million
02 Jun, 2008 140.5 143.4 130.7 132.8 3.24 Million
30 May, 2008 135.0 142.7 134.0 140.25 4.09 Million
29 May, 2008 139.0 140.7 131.8 134.45 3.87 Million
28 May, 2008 137.0 138.45 134.65 137.75 2.86 Million