Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 109.1 115.9 105.25 112.15 2.05 Million
07 Jul, 2008 109.8 116.95 107.1 112.85 2.15 Million
04 Jul, 2008 98.05 111.5 98.05 106.3 1.98 Million
03 Jul, 2008 105.1 107.0 101.3 103.4 2.03 Million
02 Jul, 2008 102.3 110.0 97.05 107.4 2.3 Million
01 Jul, 2008 103.0 103.9 97.7 102.3 1.68 Million
30 Jun, 2008 109.0 109.0 101.05 102.4 2.82 Million
27 Jun, 2008 106.5 109.2 105.2 107.05 2.55 Million
26 Jun, 2008 111.0 112.4 107.8 110.55 2.92 Million
25 Jun, 2008 111.0 111.0 107.65 109.65 1.47 Million