Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 129.0 134.9 125.0 130.3 5.07 Million
21 Jul, 2008 125.9 133.85 119.85 130.15 2.73 Million
18 Jul, 2008 119.75 126.9 118.5 123.45 3.78 Million
17 Jul, 2008 114.0 120.9 114.0 118.0 4.91 Million
16 Jul, 2008 109.0 114.6 105.05 111.05 4.16 Million
15 Jul, 2008 111.05 112.7 106.55 107.6 1.52 Million
14 Jul, 2008 113.95 117.0 111.0 112.95 1.71 Million
11 Jul, 2008 124.95 124.95 113.85 115.3 1.42 Million
10 Jul, 2008 122.0 126.45 120.0 123.3 2.8 Million
09 Jul, 2008 114.0 124.0 114.0 122.8 4.48 Million