Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 134.8 137.0 133.55 135.85 1.08 Million
19 Aug, 2008 128.5 134.65 128.05 132.9 1.89 Million
18 Aug, 2008 130.0 133.8 128.0 130.05 1.51 Million
14 Aug, 2008 139.0 139.25 129.75 130.45 3.05 Million
13 Aug, 2008 145.0 146.85 136.8 138.85 2.23 Million
12 Aug, 2008 145.0 149.9 141.05 146.85 3.31 Million
11 Aug, 2008 147.85 147.85 142.5 144.45 2.36 Million
08 Aug, 2008 147.0 148.0 140.55 141.4 1.58 Million
07 Aug, 2008 138.7 147.3 138.25 145.75 4.35 Million
06 Aug, 2008 143.0 145.5 138.55 139.9 3.65 Million