Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 119.0 125.5 112.1 121.05 2.22 Million
17 Sep, 2008 125.0 125.55 120.25 122.4 1.3 Million
16 Sep, 2008 118.0 124.5 112.0 123.9 1.32 Million
15 Sep, 2008 128.2 128.2 119.15 125.2 1.12 Million
12 Sep, 2008 134.0 134.7 127.65 129.15 887.23 Thousand
11 Sep, 2008 135.5 136.45 130.0 131.9 1.03 Million
10 Sep, 2008 135.6 140.5 134.3 136.35 1.22 Million
09 Sep, 2008 139.7 141.0 136.65 137.75 1.03 Million
08 Sep, 2008 140.0 144.95 135.0 139.9 2.6 Million
05 Sep, 2008 135.2 139.7 135.2 136.6 909.43 Thousand