Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 128.1 | 128.2 | 120.65 | 122.6 | 1.11 Million |
| 01 Oct, 2008 | 125.55 | 128.7 | 123.5 | 126.95 | 998.3 Thousand |
| 30 Sep, 2008 | 121.0 | 129.8 | 116.1 | 124.5 | 1.01 Million |
| 29 Sep, 2008 | 122.6 | 127.9 | 117.0 | 125.8 | 2.11 Million |
| 26 Sep, 2008 | 124.1 | 126.0 | 121.05 | 121.95 | 1.33 Million |
| 25 Sep, 2008 | 128.1 | 129.85 | 122.1 | 124.5 | 1.83 Million |
| 24 Sep, 2008 | 126.0 | 128.5 | 123.5 | 127.15 | 1.08 Million |
| 23 Sep, 2008 | 127.8 | 129.0 | 124.1 | 124.8 | 481.06 Thousand |
| 22 Sep, 2008 | 132.4 | 132.4 | 125.25 | 129.55 | 933.07 Thousand |
| 19 Sep, 2008 | 127.2 | 130.5 | 125.25 | 128.45 | 1.05 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET