Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 140.0 | 141.0 | 135.15 | 139.45 | 1.15 Million |
| 02 Sep, 2008 | 132.8 | 141.0 | 132.8 | 140.1 | 3.34 Million |
| 01 Sep, 2008 | 136.0 | 136.0 | 129.65 | 131.7 | 768.46 Thousand |
| 29 Aug, 2008 | 135.25 | 138.0 | 133.05 | 134.25 | 1.28 Million |
| 28 Aug, 2008 | 134.8 | 135.0 | 130.65 | 133.9 | 1.7 Million |
| 27 Aug, 2008 | 132.05 | 133.5 | 130.1 | 130.65 | 519.1 Thousand |
| 26 Aug, 2008 | 130.35 | 132.5 | 130.0 | 131.85 | 468.98 Thousand |
| 25 Aug, 2008 | 134.0 | 134.45 | 131.2 | 132.15 | 762.3 Thousand |
| 22 Aug, 2008 | 130.0 | 132.5 | 125.65 | 130.9 | 2.44 Million |
| 21 Aug, 2008 | 133.2 | 135.0 | 130.55 | 131.35 | 553.65 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET