Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 132.95 | 142.5 | 132.95 | 140.45 | 3.81 Million |
| 04 Aug, 2008 | 132.95 | 140.65 | 132.35 | 133.45 | 2.74 Million |
| 01 Aug, 2008 | 131.0 | 136.0 | 129.05 | 135.25 | 1.96 Million |
| 31 Jul, 2008 | 135.0 | 136.55 | 128.55 | 133.65 | 6.07 Million |
| 30 Jul, 2008 | 125.0 | 132.4 | 124.0 | 130.0 | 2.15 Million |
| 29 Jul, 2008 | 129.95 | 129.95 | 117.5 | 123.75 | 3.21 Million |
| 28 Jul, 2008 | 130.95 | 133.4 | 128.5 | 129.95 | 2.06 Million |
| 25 Jul, 2008 | 129.0 | 134.4 | 126.7 | 130.7 | 2.36 Million |
| 24 Jul, 2008 | 136.0 | 136.5 | 128.25 | 131.9 | 1.78 Million |
| 23 Jul, 2008 | 137.0 | 140.0 | 133.0 | 135.25 | 5.33 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET