Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 115.1 | 118.9 | 112.25 | 113.4 | 1.5 Million |
| 04 Nov, 2008 | 112.35 | 115.3 | 110.15 | 114.45 | 732.66 Thousand |
| 03 Nov, 2008 | 104.0 | 115.0 | 100.25 | 109.4 | 1.92 Million |
| 31 Oct, 2008 | 99.0 | 106.0 | 95.5 | 103.85 | 1.83 Million |
| 29 Oct, 2008 | 98.05 | 104.8 | 90.5 | 96.8 | 1.74 Million |
| 27 Oct, 2008 | 95.1 | 97.8 | 85.4 | 90.65 | 611 Thousand |
| 24 Oct, 2008 | 108.0 | 109.0 | 97.0 | 98.25 | 1.02 Million |
| 23 Oct, 2008 | 107.1 | 109.45 | 106.0 | 108.15 | 1 Million |
| 22 Oct, 2008 | 114.0 | 116.9 | 107.5 | 112.45 | 1.26 Million |
| 21 Oct, 2008 | 110.55 | 115.9 | 108.05 | 112.5 | 802.16 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET