Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 158.85 164.8 157.2 163.25 1.94 Million
25 Mar, 2008 152.5 160.0 150.15 158.85 1.75 Million
24 Mar, 2008 153.35 154.9 146.75 149.85 2.25 Million
19 Mar, 2008 154.9 159.9 149.15 150.55 3.73 Million
18 Mar, 2008 139.0 156.2 138.0 145.45 4.57 Million
17 Mar, 2008 145.0 146.0 140.0 141.0 2.1 Million
14 Mar, 2008 155.0 155.0 143.65 150.25 4.19 Million
13 Mar, 2008 160.0 163.0 150.0 153.3 2.51 Million
12 Mar, 2008 179.85 184.95 167.0 168.1 2.32 Million
11 Mar, 2008 161.0 176.95 160.25 174.6 10.03 Million