Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 251.85 252.0 239.5 242.15 1.28 Million
27 Nov, 2007 255.0 257.0 232.65 246.9 3.28 Million
26 Nov, 2007 250.0 256.4 243.5 254.25 3.95 Million
23 Nov, 2007 259.0 259.0 225.6 241.8 5.89 Million
22 Nov, 2007 238.5 243.0 217.85 228.6 3.55 Million
21 Nov, 2007 262.7 265.85 237.0 238.5 3.2 Million
20 Nov, 2007 267.5 273.65 260.95 263.2 3.41 Million
19 Nov, 2007 285.0 285.0 263.5 267.25 4.25 Million
16 Nov, 2007 280.0 289.7 267.05 272.15 4.51 Million
15 Nov, 2007 291.0 297.4 282.0 284.0 3.58 Million