Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 283.0 | 296.7 | 275.1 | 288.35 | 7.73 Million |
| 13 Nov, 2007 | 265.0 | 280.9 | 260.0 | 273.7 | 6.02 Million |
| 12 Nov, 2007 | 258.0 | 264.9 | 244.5 | 260.75 | 10.34 Million |
| 08 Nov, 2007 | 272.0 | 283.5 | 270.05 | 273.6 | 6.35 Million |
| 07 Nov, 2007 | 278.0 | 289.9 | 261.05 | 283.5 | 12.06 Million |
| 06 Nov, 2007 | 247.9 | 292.0 | 246.0 | 273.35 | 13.69 Million |
| 05 Nov, 2007 | 237.0 | 250.9 | 237.0 | 244.9 | 3.63 Million |
| 02 Nov, 2007 | 225.0 | 242.5 | 225.0 | 240.2 | 3.62 Million |
| 01 Nov, 2007 | 250.2 | 253.95 | 238.55 | 240.3 | 2.21 Million |
| 31 Oct, 2007 | 237.5 | 251.8 | 233.0 | 246.8 | 5.66 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET