Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 217.3 | 223.9 | 207.25 | 220.0 | 9 Million |
| 15 Oct, 2007 | 214.0 | 218.2 | 212.0 | 216.35 | 5.54 Million |
| 12 Oct, 2007 | 210.0 | 219.0 | 206.0 | 212.45 | 10.82 Million |
| 11 Oct, 2007 | 208.0 | 214.2 | 204.0 | 211.35 | 4.16 Million |
| 10 Oct, 2007 | 207.9 | 216.7 | 202.5 | 208.35 | 21.92 Million |
| 09 Oct, 2007 | 194.5 | 207.9 | 185.1 | 205.2 | 11.07 Million |
| 08 Oct, 2007 | 210.0 | 213.5 | 191.4 | 194.4 | 7.95 Million |
| 05 Oct, 2007 | 225.0 | 235.0 | 205.25 | 208.0 | 10.61 Million |
| 04 Oct, 2007 | 207.0 | 221.8 | 205.0 | 220.85 | 17.64 Million |
| 03 Oct, 2007 | 209.8 | 214.9 | 188.3 | 207.95 | 9 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET