Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 202.25 | 209.7 | 201.85 | 208.0 | 6.06 Million |
| 28 Sep, 2007 | 200.0 | 204.0 | 197.5 | 201.85 | 4.33 Million |
| 27 Sep, 2007 | 205.0 | 207.7 | 196.0 | 198.15 | 6.86 Million |
| 26 Sep, 2007 | 206.7 | 208.4 | 201.65 | 202.9 | 2.57 Million |
| 25 Sep, 2007 | 210.5 | 211.7 | 199.6 | 204.8 | 5.34 Million |
| 24 Sep, 2007 | 210.0 | 211.5 | 206.75 | 208.55 | 5.77 Million |
| 21 Sep, 2007 | 202.5 | 209.1 | 202.5 | 206.5 | 6.79 Million |
| 20 Sep, 2007 | 201.5 | 206.0 | 198.2 | 202.45 | 7.14 Million |
| 19 Sep, 2007 | 199.0 | 202.0 | 197.2 | 199.9 | 4.11 Million |
| 18 Sep, 2007 | 193.3 | 198.15 | 191.75 | 195.8 | 3.28 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET