Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 178.5 190.0 176.75 188.8 16.77 Million
31 Aug, 2007 174.5 177.85 173.65 176.15 8.7 Million
30 Aug, 2007 179.2 180.05 172.5 174.25 5.01 Million
29 Aug, 2007 172.55 177.75 172.55 176.75 2.22 Million
28 Aug, 2007 177.0 180.0 174.2 177.45 4.29 Million
27 Aug, 2007 175.0 176.65 172.65 176.05 5.03 Million
24 Aug, 2007 170.75 175.5 165.3 170.75 8.81 Million
23 Aug, 2007 180.0 181.8 170.3 171.8 4.65 Million
22 Aug, 2007 175.0 178.1 168.85 176.45 4.58 Million
21 Aug, 2007 183.6 184.35 173.3 174.55 5.11 Million